EODData

MEMBERSHIP REGISTER LOG IN

TSX, CVG:

28 Aug 2025
LAST:

69.95

CHANGE:
 0.28		OPEN:
69.95		HIGH:
69.95		ASK:
37.00		VOLUME:
300
CHG(%):
0.40		PREV:
69.67		LOW:
69.95		BID:
36.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2569.9569.9569.9569.95300
27 Aug 2569.6769.6769.6769.67200
25 Aug 2569.6569.6569.6569.65526
22 Aug 2570.0070.0068.1368.95517
21 Aug 2572.7773.0070.0070.306K
20 Aug 2575.0075.0075.0075.00401
19 Aug 2575.3675.3675.0075.00300
18 Aug 2575.0076.4075.0076.40260
15 Aug 2574.5074.5074.0174.01300
13 Aug 2573.9974.0073.9974.00313

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:69.70
MA10:72.29
MA20:73.65
MA50:72.94
MA100:71.18
MA200:70.71
STO9:13.42
STO14:13.42
RSI14:33.60
WPR14:-86.58
MTM14:-3.55
ROC14:-0.05
ATR:1.49
Week High:73.00
Week Low:68.13
Month High:76.40
Month Low:68.13
Volatility:13.36

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.88
05 Jul 2024$0.80
04 Jul 2023$0.81
05 Jul 2022$0.78
30 Jun 2021$0.57
06 Nov 2020$5.00
02 Jul 2020$0.56
04 Jul 2019$0.51
05 Jul 2018$0.43
04 Jul 2017$0.36