CVGClairvest Group02/19/2020
LAST:

 55.00
CHANGE:
 0.00
OPEN:
55.00
HIGH:
55.00
ASK:
37.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
55.00
LOW:
55.00
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2055.0055.0055.0055.001000
02/18/2055.0455.2555.0055.001,1000
02/14/2053.5654.6953.5654.697750
02/13/2052.8653.0052.8653.003000
02/12/2052.0553.5652.0553.564000
02/11/2050.0051.3050.0051.309600
02/10/2047.8149.8347.8149.831,6630
02/07/2051.2951.3046.6049.464,0930
02/06/2050.6050.6150.6050.619520
02/04/2050.6550.6650.6550.662430
FUNDAMENTALS
Sector:
Industry:
52wk range:46.60 - 55.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83