TSX, CWEB End of Day and Historical Stock Data [Charlotte's Web Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, CWEB:

29 Aug 2025

LAST: 0.1350	CHANGE: 0.01	OPEN: 0.1350	HIGH: 0.1350	ASK: 0.0000	VOLUME: 2K
LAST: 0.1350	CHG(%): 3.85	PREV: 0.1300	LOW: 0.1350	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1350	0.1350	0.1350	0.1350	2K
28 Aug 25	0.1300	0.1350	0.1300	0.1300	91K
27 Aug 25	0.1250	0.1300	0.1250	0.1300	31.8K
26 Aug 25	0.1250	0.1250	0.1250	0.1250	4.2K
25 Aug 25	0.1250	0.1350	0.1250	0.1250	16.7K
22 Aug 25	0.1250	0.1250	0.1250	0.1250	86.7K
21 Aug 25	0.1300	0.1300	0.1250	0.1250	21.7K
20 Aug 25	0.1250	0.1250	0.1250	0.1250	800
19 Aug 25	0.1400	0.1450	0.1250	0.1250	46.5K
18 Aug 25	0.1300	0.1350	0.1250	0.1350	92.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.13
MA10:	0.13
MA20:	0.14
MA50:	0.13
MA100:	0.13
MA200:	0.14
STO9:	50.00
STO14:	16.67
RSI14:	44.44
WPR14:	-80.00
MTM14:	-0.03
ROC14:	-0.18
ATR:	0.01
Week High:	0.14
Week Low:	0.13
Month High:	0.19
Month Low:	0.12
Year High:	0.23
Year Low:	0.08