CYBCymbria Corporation Cl A02/21/2020
LAST:

 53.25
CHANGE:
 0.11
OPEN:
53.00
HIGH:
53.27
ASK:
47.62
VOLUME:
5,655
CHANGE(%):
0.21
PREV:
53.36
LOW:
52.66
BID:
47.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2053.0053.2752.6653.255,6550
02/20/2052.8953.3852.8053.367,2720
02/19/2053.6053.6052.9453.2315,4380
02/18/2053.5053.7553.2553.607,1050
02/14/2053.5053.9353.5053.908,5310
02/13/2053.9553.9553.4653.6513,7160
02/12/2053.9753.9953.6553.9313,9860
02/11/2053.6654.0053.6653.975,6440
02/10/2054.0054.1053.8354.003,4000
02/07/2054.0054.2553.8054.009,9730
FUNDAMENTALS
Sector:
Industry:
52wk range:51.27 - 57.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83