TSX, CYBR.B End of Day and Historical Stock Data [Evolve Cyber Security Index Uh ETF]

03 Sep 2025

LAST: 65.38	CHANGE: 0.75	OPEN: 65.17	HIGH: 65.38	ASK: 0.00	VOLUME: 200
LAST: 65.38	CHG(%): 1.13	PREV: 66.13	LOW: 65.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	65.17	65.38	65.17	65.38	200
02 Sep 25	66.13	66.13	66.13	66.13	723
29 Aug 25	66.93	66.94	66.58	66.59	18.2K
28 Aug 25	66.92	66.93	66.92	66.93	2.8K
25 Aug 25	66.10	66.23	66.10	66.23	325
19 Aug 25	66.31	66.38	65.59	65.63	8.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.38