TSX, CYBR.U End of Day and Historical Stock Data [Evolve Cyber Security Index Uh Fund USD]

28 Aug 2025

LAST: 65.47	CHANGE: 0.83	OPEN: 65.45	HIGH: 65.47	ASK: 0.00	VOLUME: 2.2K
LAST: 65.47	CHG(%): 1.28	PREV: 64.64	LOW: 65.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	65.45	65.47	65.45	65.47	2.2K
22 Aug 25	64.64	64.64	64.64	64.64	500
21 Aug 25	63.00	63.00	63.00	63.00	550
19 Aug 25	64.42	64.44	64.03	64.07	4.5K
15 Aug 25	63.69	63.70	63.64	63.64	2.1K
13 Aug 25	63.94	64.41	63.88	64.41	4.7K
12 Aug 25	62.55	63.26	62.54	63.25	6K
11 Aug 25	62.99	63.00	62.80	63.00	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.47