TSX, IAU.WT End of Day and Historical Stock Data [I 80 Gold Corp Wts]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, IAU.WT: I 80 Gold Corp Wts

02 Sep 2025

LAST: 0.1750	CHANGE: 0.00	OPEN: 0.1750	HIGH: 0.1750	ASK: 0.0000	VOLUME: 66.5K
LAST: 0.1750	CHG(%): 0.00	PREV: 0.1750	LOW: 0.1750	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.1750	0.1750	0.1750	0.1750	66.5K
29 Aug 25	0.1750	0.1750	0.1750	0.1750	9.5K
28 Aug 25	0.1650	0.1650	0.1550	0.1550	12K
27 Aug 25	0.1650	0.1750	0.1650	0.1750	2K
26 Aug 25	0.1750	0.1750	0.1750	0.1750	242.5K
25 Aug 25	0.2050	0.2050	0.1750	0.1750	16K
22 Aug 25	0.1850	0.1950	0.1750	0.1750	10.5K
21 Aug 25	0.2000	0.2000	0.2000	0.2000	16K
20 Aug 25	0.1800	0.1800	0.1800	0.1800	3K
19 Aug 25	0.2000	0.2000	0.1750	0.1750	8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.17
MA10:	0.18
MA20:	0.16
MA50:	0.14
MA100:	0.16
MA200:	0.25
STO9:	40.00
STO14:	45.45
RSI14:	55.81
WPR14:	-50.00
ATR:	0.02
Week High:	0.18
Week Low:	0.16
Month High:	0.21
Month Low:	0.15
Volatility:	123.52