TSX, ICE End of Day and Historical Stock Data [Canlan ICE Sports Corp]

27 Jun 2025

LAST: 4.150	CHANGE: 0.22	OPEN: 4.000	HIGH: 4.150	ASK: 0.000	VOLUME: 710
LAST: 4.150	CHG(%): 5.60	PREV: 3.930	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	4.070	4.070	4.070	4.070	100
25 Aug 25	4.250	4.250	4.250	4.250	2.8K
22 Aug 25	4.230	4.230	4.060	4.060	220
20 Aug 25	4.050	4.050	4.050	4.050	147
19 Aug 25	4.120	4.120	4.120	4.120	400
18 Aug 25	4.140	4.140	4.140	4.140	297
15 Aug 25	4.080	4.080	4.080	4.080	355
14 Aug 25	4.050	4.050	4.050	4.050	159
12 Aug 25	4.020	4.020	4.020	4.020	100
11 Aug 25	3.850	3.850	3.850	3.850	246

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.150