TSX, ICPB End of Day and Historical Stock Data [IA Clarington Core Plus Bond Fund]

27 Jun 2025

LAST: 9.410	CHANGE: 0.01	OPEN: 9.410	HIGH: 9.410	ASK: 0.000	VOLUME: 119
LAST: 9.410	CHG(%): 0.11	PREV: 9.400	LOW: 9.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	9.410	9.420	9.410	9.420	6.3K
29 Aug 25	9.480	9.480	9.480	9.480	2.3K
28 Aug 25	9.500	9.500	9.500	9.500	1.3K
27 Aug 25	9.460	9.470	9.460	9.470	4.5K
26 Aug 25	9.460	9.460	9.460	9.460	400
25 Aug 25	9.450	9.450	9.450	9.450	200
22 Aug 25	9.470	9.470	9.470	9.470	12.7K
21 Aug 25	9.440	9.440	9.430	9.430	617
20 Aug 25	9.470	9.470	9.470	9.470	198
19 Aug 25	9.470	9.480	9.470	9.480	386

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.410