TSX, ICTE End of Day and Historical Stock Data [Invesco SP TSX Comp ESG Tilt Index ETF]

29 Aug 2025

LAST: 21.80	CHANGE: 0.10	OPEN: 21.80	HIGH: 21.80	ASK: 0.00	VOLUME: 100
LAST: 21.80	CHG(%): 0.46	PREV: 21.70	LOW: 21.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	21.80	21.80	21.80	21.80	100
28 Aug 25	21.70	21.70	21.70	21.70	100
27 Aug 25	21.67	21.67	21.67	21.67	100
26 Aug 25	21.56	21.56	21.56	21.56	101
20 Aug 25	21.28	21.28	21.28	21.28	100
19 Aug 25	21.27	21.27	21.27	21.27	100
18 Aug 25	21.21	21.25	21.21	21.25	200
15 Aug 25	21.21	21.21	21.21	21.21	112
14 Aug 25	21.21	21.21	21.21	21.21	100
13 Aug 25	21.33	21.33	21.26	21.26	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.80