TSX, IFRF End of Day and Historical Stock Data [IA Clarington Floating Rate Income ETF]

25 Jun 2025

LAST: 7.940	CHANGE: 0.01	OPEN: 7.940	HIGH: 7.940	ASK: 0.000	VOLUME: 5K
LAST: 7.940	CHG(%): 0.13	PREV: 7.930	LOW: 7.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	7.970	7.970	7.970	7.970	10K
29 Aug 25	7.930	7.930	7.930	7.930	1.5K
26 Aug 25	7.940	7.940	7.940	7.940	1.2K
25 Aug 25	7.940	7.940	7.940	7.940	400
22 Aug 25	7.940	7.940	7.940	7.940	200
20 Aug 25	7.940	7.940	7.940	7.940	200
21 Jul 25	8.010	8.010	8.010	8.010	3.2K
16 Jul 25	7.950	7.950	7.950	7.950	5K
25 Jun 25	7.940	7.940	7.940	7.940	5K
25 Jun 25	7.940	7.940	7.940	7.940	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.940