TSX, III End of Day and Historical Stock Data [Imperial Metals Corp]

03 Sep 2025

LAST: 5.050	CHANGE: 0.23	OPEN: 4.850	HIGH: 5.080	ASK: 3.140	VOLUME: 80.2K
LAST: 5.050	CHG(%): 4.77	PREV: 4.820	LOW: 4.850	BID: 3.100

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	4.850	5.080	4.850	5.050	80.2K
02 Sep 25	4.690	4.820	4.560	4.820	123.5K
29 Aug 25	4.600	4.650	4.550	4.600	133.7K
28 Aug 25	4.630	4.630	4.560	4.600	49.6K
27 Aug 25	4.720	4.750	4.580	4.650	48K
26 Aug 25	4.750	4.750	4.640	4.730	72.1K
25 Aug 25	4.770	4.800	4.670	4.680	13.9K
22 Aug 25	4.680	4.900	4.680	4.730	61.4K
21 Aug 25	4.590	4.750	4.590	4.680	47.5K
20 Aug 25	4.510	4.600	4.510	4.600	17.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.050