TSX, IIP.UN End of Day and Historical Stock Data [Interrent Real Estate Investment Trust]

27 Jun 2025

LAST: 13.56	CHANGE: 0.01	OPEN: 13.59	HIGH: 13.59	ASK: 0.00	VOLUME: 432K
LAST: 13.56	CHG(%): 0.07	PREV: 13.55	LOW: 13.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	13.33	13.38	13.32	13.35	317.1K
29 Aug 25	13.34	13.39	13.29	13.38	384.8K
28 Aug 25	13.29	13.34	13.28	13.33	251.1K
27 Aug 25	13.27	13.33	13.27	13.30	466.5K
26 Aug 25	13.34	13.36	13.27	13.32	1.2M
25 Aug 25	13.32	13.37	13.32	13.36	297.2K
22 Aug 25	13.32	13.37	13.31	13.36	1.15M
21 Aug 25	13.29	13.34	13.29	13.30	368.6K
20 Aug 25	13.26	13.34	13.26	13.33	1.33M
19 Aug 25	13.30	13.35	13.27	13.27	320.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.56