TSX, IITE End of Day and Historical Stock Data [Invesco SP Intl Develped ESG Tilt ETF]

27 Jun 2025

LAST: 22.67	CHANGE: 0.47	OPEN: 22.66	HIGH: 22.67	ASK: 0.00	VOLUME: 400
LAST: 22.67	CHG(%): 2.12	PREV: 22.20	LOW: 22.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	23.62	23.64	23.61	23.64	800
11 Aug 25	23.04	23.04	23.01	23.01	1.4K
01 Aug 25	22.34	22.45	22.34	22.45	200
31 Jul 25	22.64	22.64	22.64	22.64	100
29 Jul 25	22.74	22.74	22.74	22.74	1.2K
24 Jul 25	22.99	23.00	22.99	23.00	1.6K
22 Jul 25	22.48	22.48	22.48	22.48	1.3K
17 Jul 25	22.13	22.15	22.13	22.15	1.2K
09 Jul 25	22.79	22.79	22.79	22.79	500
08 Jul 25	22.67	22.67	22.67	22.67	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.67