TSX, IMO End of Day and Historical Stock Data [Imperial Oil]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, IMO:

02 Sep 2025

LAST: 122.9	CHANGE: 1.69	OPEN: 124.4	HIGH: 125.0	ASK: 41.1	VOLUME: 1.21M
LAST: 122.9	CHG(%): 1.36	PREV: 124.6	LOW: 121.1	BID: 40.9

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	124.4	125.0	121.1	122.9	1.21M
29 Aug 25	124.3	125.3	124.0	124.6	671.5K
28 Aug 25	123.9	124.6	123.1	124.3	573.8K
27 Aug 25	121.4	123.9	121.4	123.9	831.5K
26 Aug 25	120.8	121.5	120.3	121.4	1.12M
25 Aug 25	120.5	121.8	120.5	121.7	568.3K
22 Aug 25	118.0	120.8	117.5	120.8	784.5K
21 Aug 25	115.7	117.7	115.7	117.4	641.9K
20 Aug 25	114.7	116.1	114.7	115.7	587.6K
19 Aug 25	115.4	116.2	114.3	114.5	604K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	123.43
MA10:	120.72
MA20:	118.34
MA50:	114.65
MA100:	106.45
MA200:	102.60
STO9:	75.73
STO14:	78.44
RSI14:	77.19
WPR14:	-16.68
MTM14:	8.18
ROC14:	0.07
ATR:	1.90
Week High:	125.25
Week Low:	120.29
Month High:	125.25
Month Low:	114.02
Year High:	125.25
Year Low:	82.98
Volatility:	4.07

RECENT SPLITS

Date	Ratio
30 May 2006	3-1

RECENT DIVIDENDS

Date	Amount
04 Jun 2025	$0.72
05 Mar 2025	$0.72
03 Dec 2024	$0.60
04 Sep 2024	$0.60
03 Jun 2024	$0.60
01 Mar 2024	$0.60
30 Nov 2023	$0.50
31 Aug 2023	$0.50
01 Jun 2023	$0.50
02 Mar 2023	$0.44