TSX, INC.UN End of Day and Historical Stock Data [Income Fin Un]

02 Sep 2025

LAST: 8.520	CHANGE: 0.18	OPEN: 8.710	HIGH: 8.710	ASK: 9.450	VOLUME: 500
LAST: 8.520	CHG(%): 2.07	PREV: 8.700	LOW: 8.520	BID: 9.290

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	8.710	8.710	8.520	8.520	500
29 Aug 25	8.860	8.860	8.530	8.700	3.2K
28 Aug 25	8.730	8.880	8.510	8.510	7.2K
27 Aug 25	8.690	8.700	8.680	8.680	2.3K
26 Aug 25	8.520	8.690	8.520	8.690	308
25 Aug 25	8.500	8.500	8.500	8.500	400
22 Aug 25	8.730	8.730	8.730	8.730	197
21 Aug 25	8.730	8.730	8.730	8.730	300
20 Aug 25	8.700	8.700	8.700	8.700	140
19 Aug 25	8.380	8.380	8.380	8.380	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.520