TSX, INCM.U End of Day and Historical Stock Data [Accelerate Diversf Credit Inc Fd ETF USD]

02 Sep 2025

LAST: 12.09	CHANGE: 0.08	OPEN: 12.12	HIGH: 12.14	ASK: 0.00	VOLUME: 2.7K
LAST: 12.09	CHG(%): 0.66	PREV: 12.17	LOW: 12.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	12.12	12.14	12.09	12.09	2.7K
26 Aug 25	12.12	12.17	12.12	12.17	200
25 Aug 25	12.18	12.18	12.14	12.15	34.9K
22 Aug 25	12.18	12.27	12.18	12.27	2.6K
20 Aug 25	12.17	12.17	12.17	12.17	400
19 Aug 25	12.22	12.22	12.19	12.19	200
18 Aug 25	12.12	12.12	12.12	12.12	18.6K
15 Aug 25	12.14	12.14	12.12	12.12	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.09