TSX, IQD End of Day and Historical Stock Data [CI Wisdomtree Intl Qlty Divd Growth Index ETF]

27 Jun 2025

LAST: 34.64	CHANGE: 0.49	OPEN: 34.40	HIGH: 34.64	ASK: 0.00	VOLUME: 463
LAST: 34.64	CHG(%): 1.43	PREV: 34.15	LOW: 34.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	34.05	34.08	33.97	34.08	2.3K
02 Sep 25	33.78	33.99	33.78	33.95	3.3K
29 Aug 25	34.40	34.40	34.30	34.30	2.4K
28 Aug 25	34.65	34.65	34.59	34.59	1K
27 Aug 25	34.60	34.61	34.56	34.60	5K
26 Aug 25	34.51	34.58	34.51	34.58	2.9K
25 Aug 25	34.72	34.72	34.72	34.72	241
22 Aug 25	34.83	34.86	34.83	34.83	500
21 Aug 25	34.48	34.61	34.48	34.61	1.3K
20 Aug 25	34.70	34.76	34.68	34.68	10.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.64