MAGMAG Silver Corp11/27/2020
LAST:

 19.29
CHANGE:
 0.24
OPEN:
18.88
HIGH:
19.43
ASK:
13.89
VOLUME:
190,946
CHANGE(%):
1.23
PREV:
19.53
LOW:
18.65
BID:
13.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2018.8819.4318.6519.29190,9460
11/26/2019.3119.5319.1619.5346,0650
11/25/2019.3019.5918.9519.16154,6000
11/24/2019.0919.2518.6918.89266,3970
11/23/2020.3820.3819.3419.53234,7260
11/20/2020.5121.0020.4120.63326,4590
11/19/2019.6920.5319.6920.10149,8260
11/18/2021.0821.0819.9320.14300,2020
11/17/2021.5021.6720.8920.98230,9700
11/16/2022.8622.8621.4221.65290,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:5.33 - 26.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83