TSX, MAG End of Day and Historical Stock Data [MAG Silver Corp]

03 Sep 2025

LAST: 33.65	CHANGE: 0.53	OPEN: 34.59	HIGH: 34.65	ASK: 13.89	VOLUME: 3.87M
LAST: 33.65	CHG(%): 1.55	PREV: 34.18	LOW: 33.50	BID: 13.73

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	34.59	34.65	33.50	33.65	3.87M
02 Sep 25	34.48	34.50	33.51	34.18	203.6K
29 Aug 25	32.86	33.71	32.86	33.62	88.3K
28 Aug 25	33.18	33.18	32.51	32.98	129.7K
27 Aug 25	32.87	33.14	32.50	33.06	87.6K
26 Aug 25	32.54	33.18	32.54	33.10	598.5K
25 Aug 25	32.62	32.88	32.54	32.71	271.9K
22 Aug 25	32.13	32.93	32.13	32.75	349.7K
21 Aug 25	31.73	32.65	31.71	32.47	267.6K
20 Aug 25	31.18	31.77	31.18	31.75	130.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.65