MALMagellan Aero11/27/2020
LAST:

 9.450
CHANGE:
 0.05
OPEN:
9.400
HIGH:
9.660
ASK:
19.080
VOLUME:
57,459
CHANGE(%):
0.53
PREV:
9.400
LOW:
9.310
BID:
19.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/209.4009.6609.3109.45057,4590
11/26/209.2609.4509.2609.40012,8110
11/25/209.7609.7609.2409.29050,7350
11/24/209.2109.6209.1309.490117,4920
11/23/209.0109.3208.8409.180182,3270
11/20/208.6708.8708.6208.85079,9840
11/19/208.3608.6408.3008.62048,8880
11/18/207.9908.4107.8708.290241,5700
11/17/207.9907.9907.7907.87054,3280
11/16/207.9608.0007.7508.000110,3640
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:4.80 - 16.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83