TSX, MALX End of Day and Historical Stock Data []

08 Sep 2025

LAST: 20.15	CHANGE: 0.03	OPEN: 20.15	HIGH: 20.15	ASK: 0.00	VOLUME: 400
LAST: 20.15	CHG(%): 0.15	PREV: 20.12	LOW: 20.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	20.15	20.15	20.15	20.15	400
05 Sep 25	20.12	20.12	20.12	20.12	100
03 Sep 25	19.92	19.93	19.92	19.93	263
29 Aug 25	20.00	20.00	20.00	20.00	500
28 Aug 25	20.10	20.10	20.10	20.10	124
25 Aug 25	20.12	20.12	20.12	20.12	100
22 Aug 25	20.08	20.18	20.08	20.18	8.9K
21 Aug 25	19.91	19.91	19.91	19.91	1.3K
20 Aug 25	19.90	20.03	19.90	20.03	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.15