MARIMarimaca Copper Corp11/27/2020
LAST:

 3.300
CHANGE:
 0.06
OPEN:
3.260
HIGH:
3.310
ASK:
0.000
VOLUME:
41,675
CHANGE(%):
1.85
PREV:
3.240
LOW:
3.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/203.2603.3103.2403.30041,6750
11/26/203.2003.2603.2003.24016,1220
11/25/203.2303.2603.2003.20013,6380
11/24/203.2503.2603.1003.150112,8470
11/23/203.2703.3203.2603.3108,7580
11/20/203.4403.4403.3203.35016,6380
11/19/203.2503.3503.2503.35062,0340
11/18/203.1603.3503.1503.230149,1380
11/17/203.6003.6103.5003.50014,4500
11/16/203.5203.6503.5003.62013,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83