MAYB.FFirst Trust CBOE Vst US Eq Bf Hg ETF May11/24/2020
LAST:

 33.35
CHANGE:
 0.05
OPEN:
33.32
HIGH:
33.35
ASK:
0.00
VOLUME:
4,000
CHANGE(%):
0.15
PREV:
33.30
LOW:
33.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/2033.3233.3533.3233.354,0000
11/16/2033.3033.3033.3033.303,0000
11/13/2033.2133.2133.2133.215000
11/12/2032.3832.3832.3832.3800
11/11/2032.3832.3832.3832.3800
11/10/2032.3832.3832.3832.3800
11/09/2032.3832.3832.3832.3800
11/06/2032.3832.3832.3832.3800
11/05/2032.3832.3832.3832.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83