TSX, MCAD End of Day and Historical Stock Data [Premium Cash Management Fund ETF]

03 Sep 2025

LAST: 100.1	CHANGE: 0.01	OPEN: 100.1	HIGH: 100.1	ASK: 0.0	VOLUME: 1.4K
LAST: 100.1	CHG(%): 0.01	PREV: 100.1	LOW: 100.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	100.1	100.1	100.1	100.1	1.4K
29 Aug 25	100.1	100.1	100.1	100.1	303
28 Aug 25	100.0	100.0	100.0	100.0	9.6K
27 Aug 25	100.0	100.0	100.0	100.0	961
26 Aug 25	100.2	100.2	100.2	100.2	1.7K
25 Aug 25	100.2	100.2	100.2	100.2	132
22 Aug 25	100.2	100.2	100.2	100.2	500
21 Aug 25	100.2	100.2	100.2	100.2	109
20 Aug 25	100.2	100.2	100.2	100.2	110
19 Aug 25	100.2	100.2	100.2	100.2	702

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1