MCBMccoy Global Inc11/26/2020
LAST:

 0.4700
CHANGE:
 0.01
OPEN:
0.4700
HIGH:
0.4700
ASK:
1.8800
VOLUME:
1,340
CHANGE(%):
2.08
PREV:
0.4800
LOW:
0.4700
BID:
1.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/200.47000.47000.47000.47001,3400
11/25/200.46000.48000.46000.480017,5100
11/23/200.44000.44000.44000.44008000
11/20/200.47000.47000.47000.47004,5000
11/19/200.45000.45000.45000.45007,5000
11/18/200.44000.44000.43500.440041,6000
11/17/200.45000.46000.45000.45509,7700
11/16/200.45000.45000.43500.43505,8550
11/12/200.43500.43500.43500.43502,0000
11/11/200.44000.44000.43500.435010,5000
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:0.32 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83