TSX, MCB End of Day and Historical Stock Data [Mccoy Global Inc]

27 Jun 2025

LAST: 4.000	CHANGE: 0.10	OPEN: 4.100	HIGH: 4.320	ASK: 0.000	VOLUME: 102.5K
LAST: 4.000	CHG(%): 2.44	PREV: 4.100	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	3.500	3.550	3.330	3.390	75.7K
02 Sep 25	3.330	3.500	3.320	3.490	150.3K
29 Aug 25	3.340	3.380	3.300	3.320	38.9K
28 Aug 25	3.390	3.390	3.340	3.360	14.4K
27 Aug 25	3.340	3.450	3.340	3.350	39.9K
26 Aug 25	3.370	3.370	3.300	3.340	19K
25 Aug 25	3.480	3.510	3.320	3.330	33.4K
22 Aug 25	3.400	3.530	3.370	3.450	53.4K
21 Aug 25	3.340	3.440	3.330	3.410	50.9K
20 Aug 25	3.190	3.340	3.180	3.310	566.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000