MCLCManulife Mltfactor CDN Large Cap Uh ETF11/26/2020
LAST:

 26.57
CHANGE:
 0.01
OPEN:
26.60
HIGH:
26.60
ASK:
25.87
VOLUME:
2,261
CHANGE(%):
0.04
PREV:
26.58
LOW:
26.57
BID:
25.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2026.6026.6026.5726.572,2610
11/25/2026.5826.5826.5826.581,0000
11/24/2026.5926.6226.5926.625000
11/20/2025.9625.9625.9625.961000
11/19/2025.9125.9125.9125.911,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.52 - 28.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83