MCSBMackenzie CDN Short Term Fixed Inc ETF11/26/2020
LAST:

 20.54
CHANGE:
 0.02
OPEN:
20.60
HIGH:
20.60
ASK:
0.00
VOLUME:
2,100
CHANGE(%):
0.10
PREV:
20.56
LOW:
20.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2020.6020.6020.5420.542,1000
11/24/2020.5320.5620.5220.568,4410
11/20/2020.5820.5820.5520.551,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.46 - 20.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83