MDIMajor Drilling Grp11/27/2020
LAST:

 6.060
CHANGE:
 0.09
OPEN:
6.110
HIGH:
6.110
ASK:
7.030
VOLUME:
155,608
CHANGE(%):
1.46
PREV:
6.150
LOW:
5.900
BID:
6.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/206.1106.1105.9006.060155,6080
11/26/205.8806.1505.8806.15033,3730
11/25/206.0506.0505.8505.900247,2760
11/24/206.1006.2005.9906.07087,0200
11/23/206.4606.4605.9706.140235,8410
11/20/206.4906.6006.4206.45049,6250
11/19/206.4406.6506.4306.47082,7350
11/18/206.5806.7306.5106.530262,3150
11/17/206.7006.7206.4506.580101,3920
11/16/206.7506.8006.5406.700166,7910
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 7.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83