MDNAMedicenna Therapeutics Corp11/27/2020
LAST:

 5.160
CHANGE:
 0.02
OPEN:
5.090
HIGH:
5.160
ASK:
2.800
VOLUME:
8,300
CHANGE(%):
0.39
PREV:
5.180
LOW:
5.050
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/205.0905.1605.0505.1608,3000
11/26/205.1905.1905.1205.1806,1470
11/25/204.9405.0804.9305.01035,6750
11/24/204.8404.9404.8304.94017,1220
11/23/204.8004.9204.8004.85012,5520
11/20/204.8304.9504.8304.88044,0180
11/19/204.8904.9304.8404.8809,5660
11/18/204.9204.9804.8704.90020,3110
11/17/205.0005.0004.7904.86013,8800
11/16/204.9304.9804.8004.80045,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 7.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83