MDS.UNHealthcare Special Opp Fund11/25/2020
LAST:

 13.20
CHANGE:
 0.15
OPEN:
13.20
HIGH:
13.20
ASK:
0.00
VOLUME:
2,400
CHANGE(%):
1.12
PREV:
13.35
LOW:
13.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2013.2013.2013.2013.202,4000
11/20/2013.3213.3513.3213.351,0000
11/12/2013.2013.2013.2013.201,8250
11/11/2013.2513.2513.2513.254,2000
11/10/2013.1313.1313.1313.1300
11/09/2013.1313.1313.1313.134000
11/06/2012.4512.4512.4512.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.75 - 13.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83