MEGMeg Energy Corp11/27/2020
LAST:

 3.940
CHANGE:
 0.05
OPEN:
3.880
HIGH:
3.970
ASK:
5.400
VOLUME:
1,656,620
CHANGE(%):
1.29
PREV:
3.890
LOW:
3.850
BID:
5.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/203.8803.9703.8503.9401,656,6200
11/26/203.8603.9003.8403.8901,095,5490
11/25/203.9603.9903.8003.9003,203,7130
11/24/203.7904.0203.7903.9005,630,0950
11/23/203.4503.6403.4003.6304,857,4410
11/20/203.3403.3503.2503.3401,433,7830
11/19/203.1803.3203.1403.3002,142,1320
11/18/203.3703.3703.2103.2303,524,8400
11/17/203.1403.3703.0603.3102,576,3210
11/16/203.1103.2003.0503.1802,543,9420
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 8.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83