TSX, MEG End of Day and Historical Stock Data [Meg Energy Corp]

04 Sep 2025

LAST: 28.71	CHANGE: 0.29	OPEN: 28.25	HIGH: 28.78	ASK: 5.40	VOLUME: 3.08M
LAST: 28.71	CHG(%): 1.02	PREV: 28.42	LOW: 28.24	BID: 5.35

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	28.25	28.78	28.24	28.71	3.08M
03 Sep 25	28.56	28.76	28.32	28.42	687.6K
02 Sep 25	28.16	28.94	28.15	28.80	2.51M
29 Aug 25	28.09	28.29	28.09	28.25	1.67M
28 Aug 25	27.97	28.13	27.97	28.11	888.5K
27 Aug 25	27.91	28.14	27.90	28.11	2.93M
26 Aug 25	27.85	28.15	27.84	28.01	2.16M
25 Aug 25	27.77	28.16	27.75	28.15	3.52M
22 Aug 25	27.18	28.09	27.18	27.90	8.02M
21 Aug 25	27.55	27.70	27.23	27.56	661.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.71