TSX, MEME.B End of Day and Historical Stock Data [Manulife Multifactor Emerg Mkts Idx ETF]

03 Sep 2025

LAST: 33.47	CHANGE: 0.42	OPEN: 33.10	HIGH: 33.47	ASK: 0.00	VOLUME: 300
LAST: 33.47	CHG(%): 1.27	PREV: 33.05	LOW: 33.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	33.10	33.47	33.10	33.47	300
29 Aug 25	33.14	33.23	32.86	33.05	1.6K
28 Aug 25	33.65	33.65	33.21	33.22	300
22 Aug 25	33.53	33.53	33.53	33.53	100
21 Aug 25	33.50	33.50	33.50	33.50	100
18 Aug 25	33.52	33.52	33.52	33.52	100
15 Aug 25	33.37	33.38	33.37	33.38	346

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.47