MEME.BManulife Multifactor Emerg Mkts Idx ETF11/27/2020
LAST:

 29.10
CHANGE:
 0.23
OPEN:
29.22
HIGH:
29.22
ASK:
0.00
VOLUME:
3,600
CHANGE(%):
0.80
PREV:
28.87
LOW:
29.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2029.2229.2229.1029.103,6000
11/25/2028.8628.8728.8628.878000
11/23/2028.8828.8828.8328.854,8000
11/20/2028.6228.8528.6228.831,9120
11/19/2028.6228.6328.6228.621,2000
11/18/2028.6828.6828.6328.631,6630
11/17/2028.5928.5928.5828.583000
11/16/2028.6328.6328.6328.631000
11/13/2028.4128.4128.4128.411,3000
11/12/2028.3828.4028.1328.135,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 27.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83