MEQMainstreet Eq J11/27/2020
LAST:

 71.13
CHANGE:
 1.27
OPEN:
70.51
HIGH:
71.66
ASK:
39.17
VOLUME:
1,754
CHANGE(%):
1.75
PREV:
72.40
LOW:
70.51
BID:
37.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2070.5171.6670.5171.131,7540
11/26/2072.2872.8572.2872.404610
11/25/2070.7571.7070.7571.701,2000
11/24/2071.0071.0070.7670.763000
11/23/2070.5170.8770.5170.872910
11/20/2069.5070.5069.5070.506030
11/19/2069.9869.9869.0069.009260
11/18/2070.2870.3669.1269.241,7020
11/17/2068.0968.2568.0968.254060
11/16/2067.6667.6665.5966.021,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:41.75 - 96.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83