TSX, MEQT End of Day and Historical Stock Data [Mackenzie All Equity Allocation ETF]

27 Jun 2025

LAST: 26.65	CHANGE: 0.10	OPEN: 26.70	HIGH: 26.70	ASK: 0.00	VOLUME: 1.8K
LAST: 26.65	CHG(%): 0.38	PREV: 26.55	LOW: 26.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	27.87	28.16	27.87	28.16	300
28 Aug 25	28.34	28.34	28.22	28.28	6.8K
27 Aug 25	28.22	28.22	28.22	28.22	8.7K
26 Aug 25	28.20	28.20	28.20	28.20	2.6K
25 Aug 25	28.25	28.25	28.23	28.23	922
22 Aug 25	28.34	28.34	28.33	28.34	37K
21 Aug 25	28.07	28.07	28.04	28.05	1.7K
20 Aug 25	27.95	28.04	27.95	28.04	4.8K
19 Aug 25	28.06	28.06	28.06	28.06	137
18 Aug 25	28.10	28.10	28.10	28.10	112

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.65