TSX, MER End of Day and Historical Stock Data [Africa Oil Corp]

03 Sep 2025

LAST: 1.750	CHANGE: 0.02	OPEN: 1.770	HIGH: 1.780	ASK: 0.000	VOLUME: 985.5K
LAST: 1.750	CHG(%): 1.13	PREV: 1.770	LOW: 1.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	1.770	1.780	1.740	1.750	985.5K
02 Sep 25	1.800	1.810	1.760	1.770	856.2K
29 Aug 25	1.800	1.810	1.780	1.780	312K
28 Aug 25	1.810	1.820	1.780	1.820	228.1K
27 Aug 25	1.780	1.820	1.780	1.800	268.1K
26 Aug 25	1.820	1.840	1.770	1.780	1.09M
25 Aug 25	1.820	1.830	1.790	1.800	650.1K
22 Aug 25	1.760	1.860	1.760	1.820	1.27M
21 Aug 25	1.700	1.740	1.700	1.740	412.7K
20 Aug 25	1.700	1.720	1.690	1.720	642.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.750