MFC.PR.BManulife Financial Cl A Pref Ser 211/27/2020
LAST:

 24.55
CHANGE:
 0.10
OPEN:
24.65
HIGH:
24.65
ASK:
22.00
VOLUME:
5,477
CHANGE(%):
0.41
PREV:
24.65
LOW:
24.55
BID:
21.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2024.6524.6524.5524.555,4770
11/26/2024.5024.6524.5024.655,1050
11/25/2024.3424.7824.3324.5218,9000
11/24/2024.0124.3924.0124.313,4880
11/23/2024.1524.2124.0524.212,7540
11/20/2024.0724.2124.0324.072,8470
11/19/2024.2524.3624.2524.357,3290
11/18/2024.3424.3424.3424.342000
11/17/2024.3324.3424.2524.302,6000
11/16/2024.3124.3524.0524.3560,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:14.85 - 24.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83