MFC.PR.KManulife Financial Pref Ser 1311/27/2020
LAST:

 18.00
CHANGE:
 0.21
OPEN:
18.00
HIGH:
18.00
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
1.18
PREV:
17.79
LOW:
18.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2018.0018.0018.0018.001,1000
11/26/2017.8917.9217.7917.798,1500
11/25/2017.8017.8017.7517.751,5000
11/24/2017.7017.7317.7017.702,0680
11/23/2017.7017.7117.7017.703,0000
11/20/2018.0018.0017.7117.712,5000
11/19/2018.0018.1118.0018.111,3100
11/18/2018.1118.1118.1018.101,7500
11/17/2017.7517.9517.7517.951,1640
11/13/2017.6217.6217.6217.625000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.96 - 18.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83