MFC.PR.NManulife Financial Pref Ser 1911/27/2020
LAST:

 18.48
CHANGE:
 0.05
OPEN:
18.50
HIGH:
18.53
ASK:
0.00
VOLUME:
900
CHANGE(%):
0.27
PREV:
18.43
LOW:
18.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2018.5018.5318.4818.489000
11/26/2018.2018.4318.2018.4317,3000
11/25/2018.1918.1918.0918.099000
11/24/2018.2218.2218.1918.197150
11/23/2018.0018.1018.0018.101,7000
11/20/2018.1018.1018.0018.001,4550
11/19/2018.5018.5418.5018.543,6460
11/18/2018.2518.2518.2518.251,0000
11/17/2018.3218.3218.0618.061,0000
11/13/2018.1318.1318.0518.051,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:9.11 - 18.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83