MFCManulife Fin11/27/2020
LAST:

 22.42
CHANGE:
 0.12
OPEN:
22.24
HIGH:
22.77
ASK:
25.96
VOLUME:
3,350,776
CHANGE(%):
0.54
PREV:
22.30
LOW:
22.23
BID:
25.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2022.2422.7722.2322.423,350,7760
11/26/2022.0722.3422.0622.303,424,7460
11/25/2022.4122.4122.0122.236,988,6390
11/24/2022.0522.8521.8822.589,991,2730
11/23/2021.6921.9121.4321.7117,558,8600
11/20/2021.4021.5121.0521.5022,394,2200
11/19/2021.6421.8321.3821.7510,354,2100
11/18/2021.9222.0821.7521.808,421,7320
11/17/2021.5921.9321.5621.858,854,7660
11/16/2021.2021.8521.1221.8516,873,8800
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:12.58 - 27.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83