EODData

MEMBERSHIP REGISTER LOG IN

TSX, MFC:

05 Sep 2025
LAST:

42.48

CHANGE:
 0.25		OPEN:
42.71		HIGH:
42.98		ASK:
25.96		VOLUME:
7.58M
CHG(%):
0.59		PREV:
42.73		LOW:
42.21		BID:
25.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2542.7142.9842.2142.487.58M
04 Sep 2542.2442.7442.2142.739.03M
03 Sep 2542.2042.2241.9742.076.61M
02 Sep 2541.9942.1841.6442.025.5M
29 Aug 2542.0342.4341.9842.255.31M
28 Aug 2541.8242.2641.6642.206.49M
27 Aug 2541.6941.9641.4541.829.62M
26 Aug 2541.5941.6641.2241.639.86M
25 Aug 2542.3942.5141.6741.6713.59M
22 Aug 2541.9042.6041.9042.4912.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:42.31
MA10:42.14
MA20:41.99
MA50:42.26
MA100:42.59
MA200:43.10
STO9:62.96
STO14:62.96
RSI14:55.63
WPR14:-22.73
MTM14:0.19
ROC14:0.00
ATR:0.58
Week High:42.98
Week Low:41.64
Month High:43.14
Month Low:41.08
Year High:46.42
Year Low:36.57
Volatility:18.65

RECENT SPLITS

Date Ratio
05 Jun 20062-1

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.44
21 May 2025$0.44
05 Mar 2025$0.44
20 Nov 2024$0.40
21 Aug 2024$0.40
21 May 2024$0.40
27 Feb 2024$0.40
21 Nov 2023$0.37
22 Aug 2023$0.37
23 May 2023$0.37