MFIMaple Leaf Foods11/27/2020
LAST:

 26.44
CHANGE:
 0.29
OPEN:
26.24
HIGH:
26.54
ASK:
33.18
VOLUME:
367,293
CHANGE(%):
1.11
PREV:
26.15
LOW:
25.94
BID:
33.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2026.2426.5425.9426.44367,2930
11/26/2025.9826.2625.9726.1579,4780
11/25/2026.0026.1025.6826.01161,9070
11/24/2026.0526.0825.4925.99243,5570
11/23/2025.9426.1325.6925.99162,9190
11/20/2025.3825.8825.3425.83230,2960
11/19/2025.3725.4825.1225.37132,3410
11/18/2025.7625.8625.3925.43283,3410
11/17/2025.8225.8225.4125.71144,3080
11/16/2025.7625.9825.6225.74221,9210
FUNDAMENTALS
Sector:Food Processing
Industry:
52wk range:17.04 - 30.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83