MFTMackenzie Floating Rate Income ETF11/27/2020
LAST:

 18.95
CHANGE:
 0.06
OPEN:
18.89
HIGH:
18.95
ASK:
21.40
VOLUME:
22,888
CHANGE(%):
0.32
PREV:
18.89
LOW:
18.86
BID:
21.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2018.8918.9518.8618.9522,8880
11/26/2018.8518.9118.8518.891,4040
11/25/2018.9118.9118.8418.8715,8930
11/24/2018.9418.9418.8318.856,7290
11/23/2018.8618.8618.8018.863,9150
11/20/2018.7818.8418.7818.794,4100
11/19/2018.8018.8418.8018.832,7070
11/18/2018.7918.8218.7718.816,9300
11/17/2018.8018.8218.7818.784,8610
11/16/2018.7818.8018.7818.801,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:15.99 - 20.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83