TSX, MG End of Day and Historical Stock Data [Magna International Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, MG:

03 Sep 2025

LAST: 62.12	CHANGE: 0.32	OPEN: 62.59	HIGH: 63.49	ASK: 69.95	VOLUME: 753.8K
LAST: 62.12	CHG(%): 0.51	PREV: 63.04	LOW: 62.09	BID: 69.90

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	62.59	63.49	62.09	62.12	753.8K
02 Sep 25	62.19	62.79	62.05	62.72	454.2K
29 Aug 25	63.11	63.62	62.75	63.04	979.9K
28 Aug 25	63.88	64.03	62.60	63.24	1.09M
27 Aug 25	63.96	64.78	63.72	63.88	869.7K
26 Aug 25	63.94	64.56	63.71	64.18	944.5K
25 Aug 25	63.40	64.29	63.20	64.03	1.1M
22 Aug 25	61.65	63.90	61.56	63.72	1.38M
21 Aug 25	61.19	61.80	60.71	61.49	473.9K
20 Aug 25	60.97	61.87	60.97	61.48	553.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 01, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	63.41
MA10:	62.94
MA20:	61.32
MA50:	58.18
MA100:	53.51
MA200:	55.34
STO9:	37.58
STO14:	48.11
RSI14:	63.11
WPR14:	-43.32
MTM14:	0.72
ROC14:	0.01
ATR:	1.17
Week High:	64.78
Week Low:	62.05
Month High:	64.78
Month Low:	56.86
Year High:	66.42
Year Low:	43.25
Volatility:	12.58

RECENT SPLITS

Date	Ratio
26 Mar 2015	2-1

RECENT DIVIDENDS

Date	Amount
15 Aug 2025	$0.67
16 May 2025	$0.68
28 Feb 2025	$0.70
15 Nov 2024	$0.67
16 Aug 2024	$0.65
16 May 2024	$0.65
22 Feb 2024	$0.64
16 Nov 2023	$0.63
17 Aug 2023	$0.62
18 May 2023	$0.62