MGMagna International Inc11/27/2020
LAST:

 80.03
CHANGE:
 0.55
OPEN:
80.00
HIGH:
80.46
ASK:
69.95
VOLUME:
548,986
CHANGE(%):
0.69
PREV:
79.48
LOW:
79.54
BID:
69.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2080.0080.4679.5480.03548,9860
11/26/2079.8280.0078.9179.48249,9920
11/25/2081.4081.5579.8680.151,113,0290
11/24/2081.1682.7180.4282.32835,2170
11/23/2079.0280.2879.0079.98820,5540
11/20/2078.9478.9778.0178.221,293,6160
11/19/2079.2380.2578.4579.26975,7910
11/18/2079.1081.4779.1080.402,429,5080
11/17/2079.2180.2378.1279.691,417,1180
11/16/2079.0079.9978.2479.722,711,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:33.22 - 82.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83