MGAMega Uranium Ltd11/27/2020
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1300
ASK:
0.1600
VOLUME:
112,235
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1250
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/200.12500.13000.12500.1250112,2350
11/26/200.12500.13000.12500.1300325,0000
11/25/200.12000.12500.11500.1250241,1280
11/24/200.11000.12000.11000.1150257,7300
11/23/200.11000.12000.11000.1100285,8520
11/20/200.12000.12000.11000.1100524,5850
11/19/200.12500.12500.12000.1200146,4500
11/18/200.12500.12500.12000.1200144,8340
11/17/200.12500.12500.11500.1150105,3000
11/16/200.13000.13000.12000.1200334,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83