MGABMackenzie Global Fixed Income Alloc ETF11/27/2020
LAST:

 20.30
CHANGE:
 0.12
OPEN:
20.30
HIGH:
20.30
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.59
PREV:
20.18
LOW:
20.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2020.3020.3020.3020.306000
11/24/2020.1820.1820.1820.182820
11/17/2020.1020.1020.1020.109040
11/16/2020.1320.1320.1320.131,7350
11/13/2020.1320.1320.1320.131,8000
11/12/2020.1020.1020.1020.101,0000
11/11/2020.1020.1020.1020.1000
11/10/2020.1020.1020.1020.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83