MGBMackenzie Core Pls Glob Fixed Inc ETF11/27/2020
LAST:

 20.43
CHANGE:
 0.00
OPEN:
20.41
HIGH:
20.43
ASK:
19.99
VOLUME:
9,372
CHANGE(%):
0.00
PREV:
20.43
LOW:
20.39
BID:
19.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2020.4120.4320.3920.439,3720
11/26/2020.4220.4320.4220.432,0000
11/25/2020.3720.4020.3520.3511,6000
11/24/2020.3820.3920.3220.323,3790
11/23/2020.4120.4120.3120.404,3540
11/20/2020.3120.4020.3120.402,6320
11/19/2020.3420.3420.3420.341,6970
11/18/2020.3520.3520.2720.282,6530
11/17/2020.2920.3020.2920.302,0970
11/16/2020.3420.3420.2020.276,8690
FUNDAMENTALS
Sector:
Industry:
52wk range:17.76 - 20.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83