MGRWMackenzie Growth Allocation ETF11/25/2020
LAST:

 21.53
CHANGE:
 0.05
OPEN:
21.53
HIGH:
21.53
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
0.23
PREV:
21.58
LOW:
21.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2021.5321.5321.5321.532,0000
11/24/2021.5321.5821.5321.581,4000
11/20/2021.3421.3521.3421.352,1000
11/19/2021.2721.2721.2421.246,6000
11/18/2021.3421.3421.2621.262700
11/12/2021.1621.1621.1621.161000
11/11/2020.7320.7320.7320.7300
11/10/2020.7320.7320.7320.7300
11/09/2020.7320.7320.7320.7300
11/06/2020.7520.7520.7320.738500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83