MHC.UFlagship Communities Real Estate Investm11/27/2020
LAST:

 14.50
CHANGE:
 0.56
OPEN:
15.03
HIGH:
15.03
ASK:
0.00
VOLUME:
640
CHANGE(%):
3.72
PREV:
15.06
LOW:
14.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2015.0315.0314.5014.506400
11/26/2014.6915.0714.6915.067,6000
11/25/2014.3514.5014.2314.5013,8000
11/23/2014.7514.7513.7513.751,3680
11/20/2014.7514.7514.5014.5022,5000
11/19/2014.4015.0014.4014.502,6000
11/18/2014.6015.0014.5014.503,8000
11/17/2014.1215.0014.0015.008,7980
11/16/2014.6514.6514.2514.251,1090
11/13/2014.6315.0414.5014.637,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83