MI.UNMinto Apartment REIT11/27/2020
LAST:

 19.23
CHANGE:
 0.27
OPEN:
19.49
HIGH:
19.49
ASK:
0.00
VOLUME:
79,445
CHANGE(%):
1.38
PREV:
19.50
LOW:
19.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2019.4919.4919.1019.2379,4450
11/26/2019.2019.5019.1119.5063,0600
11/25/2019.2119.4419.1419.2464,8150
11/24/2019.2819.4019.1719.23111,3470
11/23/2019.1419.3219.0419.2360,9950
11/20/2018.8119.3018.8119.1480,7450
11/19/2019.2019.2018.8018.84132,1310
11/18/2019.3319.6819.2119.21162,2020
11/17/2019.4919.6419.2819.57311,7690
11/16/2018.9019.4218.8319.37167,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:15.58 - 28.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83