TSX, MID.UN End of Day and Historical Stock Data [Mint Income Fund]

03 Sep 2025

LAST: 7.290	CHANGE: 0.02	OPEN: 7.300	HIGH: 7.300	ASK: 11.070	VOLUME: 2.3K
LAST: 7.290	CHG(%): 0.27	PREV: 7.310	LOW: 7.280	BID: 10.960

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	7.300	7.300	7.280	7.290	2.3K
02 Sep 25	7.300	7.310	7.300	7.310	2.1K
29 Aug 25	7.310	7.310	7.300	7.300	2.1K
28 Aug 25	7.420	7.420	7.420	7.420	100
27 Aug 25	7.340	7.450	7.340	7.440	2.5K
26 Aug 25	7.330	7.330	7.320	7.320	834
25 Aug 25	7.360	7.360	7.360	7.360	1K
22 Aug 25	7.210	7.370	7.180	7.300	4.3K
20 Aug 25	7.200	7.200	7.200	7.200	1.1K
19 Aug 25	7.220	7.220	7.180	7.200	7.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.290