TSX, MIDB.U End of Day and Historical Stock Data [Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD]

25 Jun 2025

LAST: 19.69	CHANGE: 0.02	OPEN: 19.68	HIGH: 19.69	ASK: 0.00	VOLUME: 12.7K
LAST: 19.69	CHG(%): 0.10	PREV: 19.67	LOW: 19.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	19.16	19.16	19.16	19.16	48K
29 Aug 25	19.24	19.24	19.24	19.24	200
27 Aug 25	19.37	19.37	19.36	19.36	6K
22 Aug 25	19.42	19.42	19.42	19.42	2.6K
20 Aug 25	19.38	19.38	19.38	19.38	13.1K
15 Aug 25	19.44	19.44	19.44	19.44	11.8K
14 Aug 25	19.48	19.48	19.48	19.48	500
13 Aug 25	19.51	19.51	19.51	19.51	2.5K
12 Aug 25	19.44	19.44	19.44	19.44	5K
08 Aug 25	19.46	19.46	19.46	19.46	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.69