TSX, MINT End of Day and Historical Stock Data [Manulife Mltfactor Dev Intl Hgd ETF]

27 Jun 2025

LAST: 40.89	CHANGE: 0.25	OPEN: 40.92	HIGH: 40.92	ASK: 0.00	VOLUME: 20.7K
LAST: 40.89	CHG(%): 0.62	PREV: 40.64	LOW: 39.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	40.83	40.84	40.82	40.83	2.2K
28 Aug 25	41.28	41.28	41.28	41.28	223
27 Aug 25	41.22	41.22	41.22	41.22	200
26 Aug 25	41.33	41.33	41.33	41.33	102
25 Aug 25	41.55	41.55	41.55	41.55	160
22 Aug 25	41.80	41.88	41.80	41.88	1.2K
21 Aug 25	41.64	41.64	41.64	41.64	500
20 Aug 25	41.68	41.69	41.68	41.69	1.2K
19 Aug 25	41.56	41.56	41.56	41.56	100
15 Aug 25	41.52	41.52	41.48	41.48	2.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.89